ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 1,559 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,434 Value ($000) $181 Avg Close — Range —
Q1 2025
Shares 1,434 Value ($000) $183 Avg Close — Range —
Q4 2024
Shares 1,434 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 1,434 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 1,434 Value ($000) $197 Avg Close — Range —
Q1 2024
Shares 1,534 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 1,534 Value ($000) $208 Avg Close — Range —
Q3 2023
Shares 1,534 Value ($000) $188 Avg Close — Range —
Q2 2023
Shares 1,534 Value ($000) $195 Avg Close — Range —
Q1 2023
Shares 1,534 Value ($000) $198 Avg Close — Range —
Q4 2022
Shares 1,537 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,587 Value ($000) $771 Avg Close — Range —
Q2 2022
Shares 6,534 Value ($000) $768 Avg Close — Range —
Q1 2022
Shares 6,731 Value ($000) $878 Avg Close — Range —
Q4 2021
Shares 6,774 Value ($000) $1,034 Avg Close — Range —