ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 69,300 Value ($000) $7,466 Avg Close — Range —

Q1 2015

Shares 32,000 Value ($000) $10,990 Avg Close — Range —

Q3 2014

Shares 78,000 Value ($000) $21,343 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	69,300	$7,466	—	—
Q1 2015	32,000	$10,990	—	—
Q3 2014	78,000	$21,343	—	—