ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,622 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 1,612 Value ($000) $545 Avg Close — Range —