ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $377 Avg Close Range
Q3 2025
Shares 1,933 Value ($000) $279 Avg Close Range
Q2 2025
Shares 1,933 Value ($000) $245 Avg Close Range
Q1 2025
Shares 1,933 Value ($000) $247 Avg Close Range
Q4 2024
Shares 1,933 Value ($000) $256 Avg Close Range
Q3 2024
Shares 1,933 Value ($000) $281 Avg Close Range
Q2 2024
Shares 1,933 Value ($000) $265 Avg Close Range
Q1 2024
Shares 1,933 Value ($000) $265 Avg Close Range
Q4 2023
Shares 1,933 Value ($000) $263 Avg Close Range
Q3 2023
Shares 1,933 Value ($000) $236 Avg Close Range
Q2 2023
Shares 1,933 Value ($000) $245 Avg Close Range
Q1 2023
Shares 1,933 Value ($000) $250 Avg Close Range
Q4 2022
Shares 2,035 Value ($000) $267 Avg Close Range
Q3 2022
Shares 2,035 Value ($000) $238 Avg Close Range
Q2 2022
Shares 2,005 Value ($000) $236 Avg Close Range
Q1 2022
Shares 2,005 Value ($000) $261 Avg Close Range
Q4 2021
Shares 2,005 Value ($000) $306 Avg Close Range
Q3 2021
Shares 2,095 Value ($000) $339 Avg Close Range
Q2 2021
Shares 2,145 Value ($000) $351 Avg Close Range
Q1 2021
Shares 2,169 Value ($000) $327 Avg Close Range
Q4 2020
Shares 2,067 Value ($000) $313 Avg Close Range
Q3 2020
Shares 2,067 Value ($000) $280 Avg Close Range
Q2 2020
Shares 1,893 Value ($000) $259 Avg Close Range