ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,300 Value ($000) $1,000 Avg Close — Range —

Q1 2019

Shares 42,000 Value ($000) $4,696 Avg Close — Range —

Q2 2018

Shares 13,500 Value ($000) $1,483 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,300	$1,000	—	—
Q1 2019	42,000	$4,696	—	—
Q2 2018	13,500	$1,483	—	—