ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,230 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 2,230 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 2,230 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 2,230 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 2,205 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 2,205 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 2,205 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 1,185 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 930 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 850 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 850 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 2,324 Value ($000) $549 Avg Close — Range —