ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 105 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 105 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 105 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 105 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 105 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 45 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 228 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 228 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 308 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 228 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 228 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 228 Value ($000) $61 Avg Close — Range —