ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $8 Avg Close Range
Q3 2025
Shares 50 Value ($000) $7 Avg Close Range
Q2 2025
Shares 50 Value ($000) $6 Avg Close Range
Q1 2025
Shares 50 Value ($000) $6 Avg Close Range
Q4 2024
Shares 50 Value ($000) $7 Avg Close Range
Q3 2024
Shares 50 Value ($000) $7 Avg Close Range
Q2 2024
Shares 50 Value ($000) $7 Avg Close Range
Q1 2024
Shares 50 Value ($000) $7 Avg Close Range
Q4 2023
Shares 50 Value ($000) $7 Avg Close Range
Q3 2023
Shares 50 Value ($000) $6 Avg Close Range
Q2 2023
Shares 50 Value ($000) $6 Avg Close Range
Q1 2023
Shares 50 Value ($000) $6 Avg Close Range
Q4 2022
Shares 50 Value ($000) $7 Avg Close Range
Q3 2022
Shares 108 Value ($000) $13 Avg Close Range
Q2 2022
Shares 108 Value ($000) $13 Avg Close Range
Q1 2022
Shares 183 Value ($000) $24 Avg Close Range
Q4 2021
Shares 183 Value ($000) $28 Avg Close Range
Q3 2021
Shares 133 Value ($000) $22 Avg Close Range
Q2 2021
Shares 133 Value ($000) $22 Avg Close Range