ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $51 Avg Close Range
Q4 2024
Shares 516 Value ($000) $68 Avg Close Range
Q3 2024
Shares 516 Value ($000) $75 Avg Close Range
Q2 2024
Shares 556 Value ($000) $76 Avg Close Range
Q1 2024
Shares 556 Value ($000) $76 Avg Close Range
Q4 2023
Shares 596 Value ($000) $81 Avg Close Range
Q3 2023
Shares 191 Value ($000) $23 Avg Close Range
Q2 2023
Shares 191 Value ($000) $24 Avg Close Range
Q1 2023
Shares 371 Value ($000) $48 Avg Close Range
Q4 2022
Shares 371 Value ($000) $49 Avg Close Range
Q3 2022
Shares 371 Value ($000) $43 Avg Close Range
Q2 2022
Shares 371 Value ($000) $44 Avg Close Range
Q1 2022
Shares 371 Value ($000) $48 Avg Close Range
Q4 2021
Shares 371 Value ($000) $57 Avg Close Range
Q3 2021
Shares 371 Value ($000) $60 Avg Close Range
Q2 2021
Shares 296 Value ($000) $48 Avg Close Range
Q1 2021
Shares 436 Value ($000) $66 Avg Close Range
Q4 2020
Shares 365 Value ($000) $55 Avg Close Range
Q3 2020
Shares 365 Value ($000) $49 Avg Close Range
Q2 2020
Shares 225 Value ($000) $30 Avg Close Range
Q1 2020
Shares 363 Value ($000) $39 Avg Close Range
Q2 2018
Shares 225 Value ($000) $25 Avg Close Range