ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 450 Value ($000) $48 Avg Close — Range —

Q3 2017

Shares 150 Value ($000) $50 Avg Close — Range —

Q2 2017

Shares 150 Value ($000) $47 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	450	$48	—	—
Q3 2017	150	$50	—	—
Q2 2017	150	$47	—	—