ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55,749 Value ($000) $8,445 Avg Close — Range —

Q3 2020

Shares 61,698 Value ($000) $8,398 Avg Close — Range —

Q2 2020

Shares 28,797 Value ($000) $4,015 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55,749	$8,445	—	—
Q3 2020	61,698	$8,398	—	—
Q2 2020	28,797	$4,015	—	—