ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,929 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 1,854 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 1,779 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 1,959 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 1,959 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 1,959 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 653 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 653 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $378 Avg Close — Range —