ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,947 Value ($000) $2,354 Avg Close Range
Q3 2025
Shares 14,537 Value ($000) $2,099 Avg Close Range
Q2 2025
Shares 15,066 Value ($000) $1,906 Avg Close Range
Q1 2025
Shares 19,496 Value ($000) $2,494 Avg Close Range
Q4 2024
Shares 20,185 Value ($000) $2,669 Avg Close Range
Q3 2024
Shares 20,381 Value ($000) $2,967 Avg Close Range
Q2 2024
Shares 20,850 Value ($000) $2,862 Avg Close Range
Q1 2024
Shares 20,922 Value ($000) $2,871 Avg Close Range
Q4 2023
Shares 21,107 Value ($000) $2,867 Avg Close Range
Q3 2023
Shares 22,475 Value ($000) $2,748 Avg Close Range
Q2 2023
Shares 22,982 Value ($000) $2,918 Avg Close Range
Q1 2023
Shares 23,592 Value ($000) $3,047 Avg Close Range
Q4 2022
Shares 24,592 Value ($000) $3 Avg Close Range
Q3 2022
Shares 25,817 Value ($000) $3,020 Avg Close Range
Q2 2022
Shares 25,662 Value ($000) $3,019 Avg Close Range
Q1 2022
Shares 46,200 Value ($000) $6,020 Avg Close Range
Q4 2021
Shares 50,291 Value ($000) $7,675 Avg Close Range
Q3 2021
Shares 51,048 Value ($000) $8,253 Avg Close Range
Q2 2021
Shares 51,713 Value ($000) $8,463 Avg Close Range
Q1 2021
Shares 51,569 Value ($000) $7,764 Avg Close Range
Q4 2020
Shares 52,033 Value ($000) $7,883 Avg Close Range
Q3 2020
Shares 51,816 Value ($000) $7,016 Avg Close Range
Q2 2020
Shares 40,341 Value ($000) $5,514 Avg Close Range
Q1 2020
Shares 40,216 Value ($000) $4,333 Avg Close Range
Q4 2019
Shares 45,071 Value ($000) $5,432 Avg Close Range
Q3 2019
Shares 48,126 Value ($000) $4,789 Avg Close Range
Q2 2019
Shares 52,681 Value ($000) $5,748 Avg Close Range
Q1 2019
Shares 52,792 Value ($000) $5,902 Avg Close Range
Q4 2018
Shares 55,539 Value ($000) $5,356 Avg Close Range
Q3 2018
Shares 56,959 Value ($000) $6,946 Avg Close Range
Q2 2018
Shares 57,523 Value ($000) $6,317 Avg Close Range
Q1 2018
Shares 58,168 Value ($000) $6,209 Avg Close Range
Q4 2017
Shares 59,098 Value ($000) $6,310 Avg Close Range
Q3 2017
Shares 20,067 Value ($000) $6,694 Avg Close Range
Q2 2017
Shares 20,652 Value ($000) $6,404 Avg Close Range
Q1 2017
Shares 20,155 Value ($000) $5,911 Avg Close Range
Q4 2016
Shares 19,573 Value ($000) $5,194 Avg Close Range
Q3 2016
Shares 19,005 Value ($000) $5,501 Avg Close Range
Q2 2016
Shares 18,480 Value ($000) $4,756 Avg Close Range
Q1 2016
Shares 18,196 Value ($000) $4,746 Avg Close Range
Q4 2015
Shares 17,162 Value ($000) $5,807 Avg Close Range
Q3 2015
Shares 15,796 Value ($000) $4,791 Avg Close Range
Q2 2015
Shares 14,499 Value ($000) $5,350 Avg Close Range
Q1 2015
Shares 12,394 Value ($000) $4,257 Avg Close Range
Q4 2014
Shares 10,346 Value ($000) $3,139 Avg Close Range
Q3 2014
Shares 6,980 Value ($000) $1,910 Avg Close Range
Q2 2014
Shares 5,600 Value ($000) $1,439 Avg Close Range
Q1 2014
Shares 4,746 Value ($000) $1,122 Avg Close Range
Q4 2013
Shares 2,851 Value ($000) $647 Avg Close Range