ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $165 Avg Close — Range —
Q3 2025
Shares 975 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 975 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 975 Value ($000) $125 Avg Close — Range —
Q4 2024
Shares 975 Value ($000) $129 Avg Close — Range —
Q3 2024
Shares 975 Value ($000) $142 Avg Close — Range —
Q2 2024
Shares 975 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 975 Value ($000) $134 Avg Close — Range —
Q4 2023
Shares 975 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 975 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 975 Value ($000) $124 Avg Close — Range —
Q1 2023
Shares 975 Value ($000) $126 Avg Close — Range —