ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 380 Value ($000) $58 Avg Close Range
Q3 2021
Shares 380 Value ($000) $61 Avg Close Range
Q2 2021
Shares 380 Value ($000) $62 Avg Close Range
Q1 2021
Shares 380 Value ($000) $57 Avg Close Range
Q4 2020
Shares 380 Value ($000) $58 Avg Close Range
Q3 2020
Shares 380 Value ($000) $51 Avg Close Range
Q1 2020
Shares 380 Value ($000) $41 Avg Close Range
Q4 2019
Shares 380 Value ($000) $46 Avg Close Range
Q3 2019
Shares 415 Value ($000) $41 Avg Close Range
Q2 2019
Shares 415 Value ($000) $45 Avg Close Range
Q1 2019
Shares 50,006 Value ($000) $5,591 Avg Close Range
Q4 2018
Shares 48,402 Value ($000) $4,667 Avg Close Range
Q3 2018
Shares 48,177 Value ($000) $5,875 Avg Close Range
Q2 2018
Shares 48,447 Value ($000) $5,320 Avg Close Range
Q1 2018
Shares 27,462 Value ($000) $2,931 Avg Close Range
Q4 2017
Shares 26,505 Value ($000) $2,830 Avg Close Range
Q4 2015
Shares 208 Value ($000) $70 Avg Close Range
Q3 2015
Shares 208 Value ($000) $63 Avg Close Range
Q2 2015
Shares 208 Value ($000) $77 Avg Close Range
Q1 2015
Shares 208 Value ($000) $71 Avg Close Range
Q4 2014
Shares 208 Value ($000) $63 Avg Close Range