ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 107 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 202 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 202 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 107 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 107 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 2,735 Value ($000) $573 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $487 Avg Close — Range —