ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $26 Avg Close Range
Q3 2025
Shares 155 Value ($000) $22 Avg Close Range
Q3 2024
Shares 569 Value ($000) $83 Avg Close Range
Q2 2024
Shares 669 Value ($000) $92 Avg Close Range
Q1 2024
Shares 669 Value ($000) $92 Avg Close Range
Q4 2023
Shares 325 Value ($000) $44 Avg Close Range
Q3 2023
Shares 325 Value ($000) $40 Avg Close Range
Q2 2023
Shares 325 Value ($000) $41 Avg Close Range
Q1 2023
Shares 525 Value ($000) $68 Avg Close Range
Q4 2022
Shares 627 Value ($000) $82 Avg Close Range
Q3 2022
Shares 525 Value ($000) $61 Avg Close Range
Q2 2022
Shares 525 Value ($000) $62 Avg Close Range
Q4 2021
Shares 745 Value ($000) $114 Avg Close Range
Q2 2021
Shares 745 Value ($000) $122 Avg Close Range
Q1 2021
Shares 885 Value ($000) $133 Avg Close Range
Q4 2020
Shares 525 Value ($000) $80 Avg Close Range
Q3 2020
Shares 525 Value ($000) $71 Avg Close Range
Q2 2020
Shares 525 Value ($000) $72 Avg Close Range
Q1 2020
Shares 300 Value ($000) $32 Avg Close Range
Q4 2019
Shares 300 Value ($000) $36 Avg Close Range
Q3 2019
Shares 300 Value ($000) $30 Avg Close Range
Q2 2019
Shares 300 Value ($000) $33 Avg Close Range
Q1 2019
Shares 300 Value ($000) $34 Avg Close Range
Q4 2018
Shares 300 Value ($000) $29 Avg Close Range
Q3 2018
Shares 300 Value ($000) $37 Avg Close Range
Q2 2018
Shares 300 Value ($000) $33 Avg Close Range
Q1 2018
Shares 1,239 Value ($000) $132 Avg Close Range
Q4 2017
Shares 855 Value ($000) $91 Avg Close Range
Q3 2017
Shares 285 Value ($000) $95 Avg Close Range
Q2 2017
Shares 285 Value ($000) $88 Avg Close Range
Q1 2017
Shares 285 Value ($000) $83 Avg Close Range
Q4 2016
Shares 285 Value ($000) $76 Avg Close Range
Q3 2016
Shares 285 Value ($000) $83 Avg Close Range
Q2 2016
Shares 285 Value ($000) $74 Avg Close Range
Q1 2016
Shares 285 Value ($000) $74 Avg Close Range
Q4 2015
Shares 285 Value ($000) $96 Avg Close Range
Q3 2015
Shares 255 Value ($000) $77 Avg Close Range
Q2 2015
Shares 130 Value ($000) $48 Avg Close Range
Q1 2015
Shares 120 Value ($000) $41 Avg Close Range
Q4 2014
Shares 110 Value ($000) $33 Avg Close Range
Q3 2014
Shares 100 Value ($000) $27 Avg Close Range
Q2 2014
Shares 100 Value ($000) $26 Avg Close Range
Q1 2014
Shares 100 Value ($000) $24 Avg Close Range