ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,176 Value ($000) $374 Avg Close — Range —

Q3 2018

Shares 34,494 Value ($000) $4,206 Avg Close — Range —

Q3 2017

Shares 7,116 Value ($000) $2,374 Avg Close — Range —

Q2 2017

Shares 1,002 Value ($000) $311 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,176	$374	—	—
Q3 2018	34,494	$4,206	—	—
Q3 2017	7,116	$2,374	—	—
Q2 2017	1,002	$311	—	—