ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 780 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $205 Avg Close — Range —