ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 90,000 Value ($000) $8,955 Avg Close — Range —