ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 486 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 2,462 Value ($000) $747 Avg Close — Range —
Q2 2015
Shares 2,263 Value ($000) $835 Avg Close — Range —
Q1 2015
Shares 3,273 Value ($000) $1,124 Avg Close — Range —
Q4 2014
Shares 31,418 Value ($000) $9,531 Avg Close — Range —
Q3 2014
Shares 3,373 Value ($000) $923 Avg Close — Range —
Q2 2014
Shares 26 Value ($000) $7 Avg Close — Range —