ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 12,226 Value ($000) $2,126 Avg Close — Range —