ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,066 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 2,069 Value ($000) $607 Avg Close — Range —
Q4 2016
Shares 2,343 Value ($000) $622 Avg Close — Range —