ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,900 Value ($000) $5,151 Avg Close — Range —

Q2 2016

Shares 4,000 Value ($000) $1,029 Avg Close — Range —

Q4 2015

Shares 3,632 Value ($000) $1,229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,900	$5,151	—	—
Q2 2016	4,000	$1,029	—	—
Q4 2015	3,632	$1,229	—	—