ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 1,520 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 1,565 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 1,670 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 1,670 Value ($000) $229 Avg Close — Range —
Q1 2024
Shares 1,670 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 1,520 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 608 Value ($000) $206 Avg Close — Range —