ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 283,055 Value ($000) $38,691 Avg Close — Range —

Q1 2020

Shares 335,700 Value ($000) $36,168 Avg Close — Range —

Q4 2019

Shares 288,000 Value ($000) $34,707 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	283,055	$38,691	—	—
Q1 2020	335,700	$36,168	—	—
Q4 2019	288,000	$34,707	—	—