ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $217 Avg Close — Range —