ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $232 Avg Close Range
Q3 2025
Shares 1,373 Value ($000) $198 Avg Close Range
Q2 2025
Shares 1,373 Value ($000) $174 Avg Close Range
Q1 2025
Shares 1,373 Value ($000) $176 Avg Close Range
Q4 2024
Shares 1,373 Value ($000) $182 Avg Close Range
Q3 2024
Shares 1,373 Value ($000) $200 Avg Close Range
Q2 2024
Shares 1,373 Value ($000) $188 Avg Close Range
Q1 2024
Shares 1,373 Value ($000) $188 Avg Close Range
Q4 2023
Shares 1,373 Value ($000) $187 Avg Close Range
Q3 2023
Shares 1,373 Value ($000) $168 Avg Close Range
Q2 2023
Shares 1,373 Value ($000) $174 Avg Close Range
Q1 2023
Shares 1,373 Value ($000) $177 Avg Close Range
Q4 2022
Shares 1,373 Value ($000) $180 Avg Close Range
Q3 2022
Shares 1,373 Value ($000) $161 Avg Close Range
Q2 2022
Shares 1,373 Value ($000) $162 Avg Close Range
Q1 2022
Shares 1,373 Value ($000) $179 Avg Close Range
Q4 2019
Shares 4,380 Value ($000) $528 Avg Close Range
Q3 2019
Shares 4,380 Value ($000) $436 Avg Close Range
Q2 2019
Shares 4,380 Value ($000) $478 Avg Close Range
Q1 2019
Shares 4,380 Value ($000) $490 Avg Close Range
Q4 2018
Shares 4,380 Value ($000) $422 Avg Close Range
Q3 2018
Shares 4,380 Value ($000) $534 Avg Close Range
Q2 2018
Shares 4,380 Value ($000) $481 Avg Close Range
Q1 2018
Shares 4,380 Value ($000) $468 Avg Close Range
Q3 2016
Shares 9,500 Value ($000) $2,750 Avg Close Range
Q2 2016
Shares 9,500 Value ($000) $2,445 Avg Close Range