ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52 Value ($000) $7 Avg Close Range
Q1 2025
Shares 52 Value ($000) $7 Avg Close Range
Q4 2024
Shares 52 Value ($000) $7 Avg Close Range
Q3 2024
Shares 52 Value ($000) $8 Avg Close Range
Q2 2024
Shares 52 Value ($000) $7 Avg Close Range
Q1 2024
Shares 52 Value ($000) $7 Avg Close Range
Q4 2023
Shares 52 Value ($000) $7 Avg Close Range
Q3 2023
Shares 52 Value ($000) $6 Avg Close Range
Q2 2023
Shares 52 Value ($000) $7 Avg Close Range
Q1 2023
Shares 52 Value ($000) $7 Avg Close Range
Q4 2022
Shares 52 Value ($000) $7 Avg Close Range
Q3 2022
Shares 52 Value ($000) $6,081 Avg Close Range
Q2 2022
Shares 52 Value ($000) $6,116 Avg Close Range
Q4 2021
Shares 700 Value ($000) $106,834 Avg Close Range
Q3 2021
Shares 400 Value ($000) $64,672 Avg Close Range
Q2 2021
Shares 600 Value ($000) $98,190 Avg Close Range
Q1 2021
Shares 2,019 Value ($000) $303,980 Avg Close Range
Q4 2020
Shares 2,919 Value ($000) $442,199 Avg Close Range
Q3 2020
Shares 2,976 Value ($000) $402,980 Avg Close Range