ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 64 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 64 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 64 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 64 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 64 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 64 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 64 Value ($000) $11 Avg Close — Range —