ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,519 Value ($000) $11,901 Avg Close Range
Q3 2025
Shares 52,040 Value ($000) $7,513 Avg Close Range
Q2 2025
Shares 51,707 Value ($000) $6,541 Avg Close Range
Q1 2025
Shares 56,849 Value ($000) $7,271 Avg Close Range
Q4 2024
Shares 83,944 Value ($000) $11,098 Avg Close Range
Q3 2024
Shares 79,897 Value ($000) $11,634 Avg Close Range
Q2 2024
Shares 80,631 Value ($000) $11,070 Avg Close Range
Q1 2024
Shares 87,447 Value ($000) $11,999 Avg Close Range
Q4 2023
Shares 91,643 Value ($000) $12,431 Avg Close Range
Q3 2023
Shares 76,743 Value ($000) $9,350 Avg Close Range
Q2 2023
Shares 77,947 Value ($000) $9,902 Avg Close Range
Q1 2023
Shares 81,165 Value ($000) $10,484 Avg Close Range
Q4 2022
Shares 82,769 Value ($000) $10,872 Avg Close Range
Q3 2022
Shares 78,427 Value ($000) $9,182 Avg Close Range
Q2 2022
Shares 82,318 Value ($000) $9,691 Avg Close Range
Q1 2022
Shares 84,058 Value ($000) $10,963 Avg Close Range
Q4 2021
Shares 71,880 Value ($000) $10,965 Avg Close Range
Q3 2021
Shares 66,254 Value ($000) $10,699 Avg Close Range
Q2 2021
Shares 65,030 Value ($000) $10,618 Avg Close Range
Q1 2021
Shares 62,626 Value ($000) $9,424 Avg Close Range
Q4 2020
Shares 66,005 Value ($000) $9,988 Avg Close Range
Q3 2020
Shares 66,615 Value ($000) $8,999 Avg Close Range
Q2 2020
Shares 64,488 Value ($000) $8,817 Avg Close Range
Q1 2020
Shares 57,825 Value ($000) $6,232 Avg Close Range
Q4 2019
Shares 58,356 Value ($000) $7,021 Avg Close Range
Q3 2019
Shares 59,273 Value ($000) $5,891 Avg Close Range
Q2 2019
Shares 61,181 Value ($000) $6,674 Avg Close Range
Q1 2019
Shares 115,912 Value ($000) $12,960 Avg Close Range
Q4 2018
Shares 58,503 Value ($000) $5,635 Avg Close Range
Q3 2018
Shares 58,323 Value ($000) $7,106 Avg Close Range
Q2 2018
Shares 58,121 Value ($000) $6,381 Avg Close Range
Q1 2018
Shares 64,612 Value ($000) $6,913 Avg Close Range
Q4 2017
Shares 76,424 Value ($000) $8,162 Avg Close Range
Q3 2017
Shares 25,730 Value ($000) $8,579 Avg Close Range
Q2 2017
Shares 27,677 Value ($000) $8,595 Avg Close Range
Q1 2017
Shares 28,224 Value ($000) $8,274 Avg Close Range
Q4 2016
Shares 21,795 Value ($000) $5,787 Avg Close Range
Q3 2016
Shares 17,371 Value ($000) $5,022 Avg Close Range
Q2 2016
Shares 16,723 Value ($000) $4,315 Avg Close Range
Q1 2016
Shares 27,733 Value ($000) $7,238 Avg Close Range
Q4 2015
Shares 25,506 Value ($000) $8,624 Avg Close Range
Q3 2015
Shares 19,258 Value ($000) $5,846 Avg Close Range
Q2 2015
Shares 14,451 Value ($000) $5,331 Avg Close Range
Q1 2015
Shares 34,939 Value ($000) $11,999 Avg Close Range
Q4 2014
Shares 12,826 Value ($000) $3,891 Avg Close Range
Q3 2014
Shares 10,241 Value ($000) $2,802 Avg Close Range
Q2 2014
Shares 10,133 Value ($000) $2,604 Avg Close Range
Q1 2014
Shares 11,027 Value ($000) $2,606 Avg Close Range
Q4 2013
Shares 15,996 Value ($000) $3,632 Avg Close Range
Q3 2013
Shares 17,692 Value ($000) $3,708 Avg Close Range
Q2 2013
Shares 12,404 Value ($000) $2,157 Avg Close Range