ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,355 Value ($000) $775 Avg Close — Range —
Q2 2018
Shares 6,718 Value ($000) $739 Avg Close — Range —
Q1 2018
Shares 6,606 Value ($000) $706 Avg Close — Range —
Q4 2017
Shares 6,606 Value ($000) $706 Avg Close — Range —
Q3 2017
Shares 2,119 Value ($000) $707 Avg Close — Range —
Q2 2017
Shares 2,114 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 2,114 Value ($000) $620 Avg Close — Range —
Q4 2016
Shares 1,901 Value ($000) $504 Avg Close — Range —
Q3 2016
Shares 1,452 Value ($000) $420 Avg Close — Range —
Q2 2016
Shares 1,347 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 1,277 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 922 Value ($000) $312 Avg Close — Range —