ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 2,571 Value ($000) $371 Avg Close — Range —
Q2 2025
Shares 2,571 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 6,102 Value ($000) $781 Avg Close — Range —
Q4 2024
Shares 3,051 Value ($000) $403 Avg Close — Range —
Q3 2024
Shares 3,051 Value ($000) $444 Avg Close — Range —
Q2 2024
Shares 2,985 Value ($000) $410 Avg Close — Range —
Q1 2024
Shares 2,985 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 2,985 Value ($000) $405 Avg Close — Range —