ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,593 Value ($000) $3,799 Avg Close — Range —

Q3 2017

Shares 23,090 Value ($000) $7,702 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,593	$3,799	—	—
Q3 2017	23,090	$7,702	—	—