ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $1,451 Avg Close Range
Q3 2025
Shares 8,669 Value ($000) $1,252 Avg Close Range
Q2 2025
Shares 9,033 Value ($000) $1,143 Avg Close Range
Q1 2025
Shares 9,837 Value ($000) $1,258 Avg Close Range
Q4 2024
Shares 10,449 Value ($000) $1,381 Avg Close Range
Q3 2024
Shares 10,350 Value ($000) $1,507 Avg Close Range
Q2 2024
Shares 10,822 Value ($000) $1,485 Avg Close Range
Q1 2024
Shares 10,905 Value ($000) $1,496 Avg Close Range
Q4 2023
Shares 11,264 Value ($000) $1,530 Avg Close Range
Q3 2023
Shares 11,156 Value ($000) $1,364 Avg Close Range
Q2 2023
Shares 11,983 Value ($000) $1,521 Avg Close Range
Q1 2023
Shares 11,985 Value ($000) $1,548 Avg Close Range
Q4 2022
Shares 12,126 Value ($000) $2 Avg Close Range
Q3 2022
Shares 12,759 Value ($000) $1,492 Avg Close Range
Q2 2022
Shares 13,179 Value ($000) $1,550 Avg Close Range
Q1 2022
Shares 13,409 Value ($000) $1,747 Avg Close Range
Q4 2021
Shares 13,830 Value ($000) $2,111 Avg Close Range
Q3 2021
Shares 14,604 Value ($000) $2,361 Avg Close Range
Q2 2021
Shares 14,858 Value ($000) $2,432 Avg Close Range
Q1 2021
Shares 15,321 Value ($000) $2,307 Avg Close Range
Q4 2020
Shares 14,381 Value ($000) $2,179 Avg Close Range
Q3 2020
Shares 14,546 Value ($000) $1,970 Avg Close Range
Q2 2020
Shares 11,223 Value ($000) $1,534 Avg Close Range
Q1 2020
Shares 10,373 Value ($000) $1,118 Avg Close Range
Q4 2019
Shares 10,826 Value ($000) $1,305 Avg Close Range
Q3 2019
Shares 11,711 Value ($000) $1,165 Avg Close Range
Q2 2019
Shares 11,330 Value ($000) $1,236 Avg Close Range
Q1 2019
Shares 10,514 Value ($000) $1,175 Avg Close Range
Q4 2018
Shares 11,937 Value ($000) $1,151 Avg Close Range
Q3 2018
Shares 11,517 Value ($000) $1,404 Avg Close Range
Q2 2018
Shares 11,579 Value ($000) $1,272 Avg Close Range
Q1 2018
Shares 10,994 Value ($000) $1,174 Avg Close Range
Q4 2017
Shares 10,284 Value ($000) $1,098 Avg Close Range
Q3 2017
Shares 3,238 Value ($000) $1,080 Avg Close Range
Q2 2017
Shares 3,086 Value ($000) $957 Avg Close Range
Q1 2017
Shares 3,022 Value ($000) $886 Avg Close Range
Q4 2016
Shares 3,033 Value ($000) $805 Avg Close Range
Q3 2016
Shares 2,431 Value ($000) $704 Avg Close Range
Q2 2016
Shares 2,466 Value ($000) $635 Avg Close Range
Q1 2016
Shares 4,462 Value ($000) $1,164 Avg Close Range
Q4 2015
Shares 19,274 Value ($000) $6,521 Avg Close Range
Q3 2015
Shares 19,998 Value ($000) $6,066 Avg Close Range
Q2 2015
Shares 20,296 Value ($000) $7,489 Avg Close Range
Q1 2015
Shares 20,853 Value ($000) $7,162 Avg Close Range
Q4 2014
Shares 20,394 Value ($000) $6,187 Avg Close Range
Q3 2014
Shares 20,762 Value ($000) $5,681 Avg Close Range
Q2 2014
Shares 21,494 Value ($000) $5,525 Avg Close Range
Q1 2014
Shares 22,277 Value ($000) $5,266,333 Avg Close Range
Q4 2013
Shares 22,977 Value ($000) $5,217 Avg Close Range