ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 401 Value ($000) $52 Avg Close Range
Q4 2022
Shares 401 Value ($000) $53 Avg Close Range
Q3 2022
Shares 401 Value ($000) $47 Avg Close Range
Q2 2022
Shares 426 Value ($000) $50 Avg Close Range
Q1 2022
Shares 401 Value ($000) $52 Avg Close Range
Q4 2021
Shares 51 Value ($000) $8 Avg Close Range
Q3 2021
Shares 103 Value ($000) $17 Avg Close Range
Q2 2021
Shares 51 Value ($000) $8 Avg Close Range
Q1 2021
Shares 251 Value ($000) $38 Avg Close Range
Q4 2020
Shares 291 Value ($000) $44 Avg Close Range
Q3 2020
Shares 276 Value ($000) $37 Avg Close Range
Q2 2020
Shares 276 Value ($000) $38 Avg Close Range
Q1 2020
Shares 291 Value ($000) $31 Avg Close Range
Q4 2019
Shares 318 Value ($000) $38 Avg Close Range
Q3 2019
Shares 328 Value ($000) $33 Avg Close Range
Q2 2019
Shares 358 Value ($000) $39 Avg Close Range
Q1 2019
Shares 339 Value ($000) $38 Avg Close Range
Q4 2018
Shares 331 Value ($000) $32 Avg Close Range
Q3 2018
Shares 356 Value ($000) $43 Avg Close Range
Q2 2018
Shares 356 Value ($000) $39 Avg Close Range
Q1 2018
Shares 356 Value ($000) $38 Avg Close Range
Q4 2017
Shares 356 Value ($000) $38 Avg Close Range
Q3 2017
Shares 102 Value ($000) $34 Avg Close Range
Q2 2017
Shares 102 Value ($000) $32 Avg Close Range
Q1 2017
Shares 102 Value ($000) $30 Avg Close Range
Q4 2016
Shares 102 Value ($000) $27 Avg Close Range
Q3 2016
Shares 102 Value ($000) $30 Avg Close Range
Q2 2016
Shares 102 Value ($000) $26 Avg Close Range
Q1 2016
Shares 152 Value ($000) $40 Avg Close Range
Q4 2015
Shares 102 Value ($000) $34 Avg Close Range
Q3 2015
Shares 102 Value ($000) $31 Avg Close Range
Q2 2015
Shares 102 Value ($000) $38 Avg Close Range
Q1 2015
Shares 102 Value ($000) $35 Avg Close Range