ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 631 Value ($000) $76 Avg Close — Range —
Q3 2019
Shares 631 Value ($000) $63 Avg Close — Range —
Q2 2019
Shares 631 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 631 Value ($000) $71 Avg Close — Range —
Q4 2018
Shares 631 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 631 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 1,059 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 1,059 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 1,059 Value ($000) $113 Avg Close — Range —
Q3 2017
Shares 353 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 353 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 353 Value ($000) $104 Avg Close — Range —