ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $82 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $73 Avg Close — Range —
Q4 2012
Shares 10 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 10 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 10 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 10 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 10 Value ($000) $3 Avg Close — Range —