Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 913,035 | $154,093 | — | — |
| Q3 2025 | 1,091,049 | $157,515 | — | — |
| Q2 2025 | 1,467,367 | $185,637 | — | — |
| Q1 2025 | 1,415,130 | $180,995 | — | — |
| Q4 2024 | 1,101,726 | $145,659 | — | — |
| Q3 2024 | 878,499 | $127,909 | — | — |
| Q2 2024 | 905,610 | $124,304 | — | — |
| Q1 2024 | 1,436,035 | $197,053 | — | — |
| Q4 2023 | 1,317,149 | $178,935 | — | — |
| Q3 2023 | 1,420,583 | $173,723 | — | — |
| Q2 2023 | 1,541,534 | $195,713 | — | — |
| Q1 2023 | 1,360,196 | $175,683 | — | — |
| Q4 2022 | 1,467,842 | $192,713 | — | — |
| Q3 2022 | 1,536,124 | $179,665 | — | — |
| Q2 2022 | 1,953,266 | $229,763 | — | — |
| Q1 2022 | 2,005,796 | $261,355 | — | — |
| Q4 2021 | 1,859,453 | $283,790 | — | — |
| Q3 2021 | 1,938,033 | $313,341 | — | — |
| Q2 2021 | 2,309,233 | $377,907 | — | — |
| Q1 2021 | 2,221,645 | $334,491 | — | — |
| Q4 2020 | 2,238,691 | $339,140 | — | — |
| Q3 2020 | 2,242,345 | $303,636 | — | — |
| Q2 2020 | 2,366,203 | $323,436 | — | — |
| Q1 2020 | 1,830,923 | $197,263 | — | — |
| Q4 2019 | 2,100,060 | $253,078 | — | — |
| Q3 2019 | 2,134,430 | $212,376 | — | — |
| Q2 2019 | 5,760,954 | $628,520 | — | — |
| Q1 2019 | 4,081,193 | $456,277 | — | — |
| Q4 2018 | 3,226,287 | $311,111 | — | — |
| Q3 2018 | 3,608,476 | $440,017 | — | — |
| Q2 2018 | 4,469,588 | $490,850 | — | — |
| Q1 2018 | 2,931,964 | $312,958 | — | — |
| Q4 2017 | 2,834,286 | $302,617 | — | — |
| Q3 2017 | 587,987 | $196,147 | — | — |
| Q2 2017 | 607,434 | $188,354 | — | — |
| Q1 2017 | 714,110 | $209,427 | — | — |
| Q4 2016 | 664,012 | $176,216 | — | — |
| Q3 2016 | 498,765 | $144,372 | — | — |
| Q2 2016 | 550,849 | $141,756 | — | — |
| Q1 2016 | 462,305 | $120,573 | — | — |
| Q4 2015 | 726,064 | $245,649 | — | — |
| Q3 2015 | 1,032,074 | $313,059 | — | — |
| Q2 2015 | 821,696 | $303,182 | — | — |
| Q1 2015 | 816,255 | $280,327 | — | — |
| Q4 2014 | 1,189,907 | $360,958 | — | — |