ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $377 Avg Close Range
Q3 2025
Shares 2,234 Value ($000) $322 Avg Close Range
Q2 2025
Shares 2,234 Value ($000) $283 Avg Close Range
Q1 2025
Shares 2,292 Value ($000) $293 Avg Close Range
Q4 2024
Shares 3,046 Value ($000) $403 Avg Close Range
Q3 2024
Shares 3,022 Value ($000) $440 Avg Close Range
Q2 2024
Shares 3,022 Value ($000) $415 Avg Close Range
Q1 2024
Shares 3,022 Value ($000) $415 Avg Close Range
Q4 2023
Shares 3,022 Value ($000) $410 Avg Close Range
Q3 2023
Shares 2,516 Value ($000) $308 Avg Close Range
Q2 2023
Shares 2,746 Value ($000) $349 Avg Close Range
Q1 2023
Shares 2,626 Value ($000) $339 Avg Close Range
Q4 2022
Shares 2,902 Value ($000) $381 Avg Close Range
Q3 2022
Shares 2,868 Value ($000) $335 Avg Close Range
Q2 2022
Shares 3,016 Value ($000) $355 Avg Close Range
Q1 2022
Shares 2,403 Value ($000) $313 Avg Close Range
Q4 2021
Shares 2,191 Value ($000) $334 Avg Close Range
Q3 2021
Shares 2,116 Value ($000) $342 Avg Close Range
Q2 2021
Shares 2,616 Value ($000) $428 Avg Close Range
Q1 2021
Shares 2,014 Value ($000) $303 Avg Close Range
Q4 2020
Shares 1,689 Value ($000) $256 Avg Close Range
Q3 2020
Shares 1,569 Value ($000) $212 Avg Close Range
Q2 2020
Shares 1,499 Value ($000) $205 Avg Close Range