ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 35,271 Value ($000) $4,313 Avg Close — Range —
Q3 2018
Shares 2,043 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 1,996 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 2,099 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 690 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 661 Value ($000) $205 Avg Close — Range —
Q4 2016
Shares 871 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 357 Value ($000) $121 Avg Close — Range —