ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,076 Value ($000) $126 Avg Close — Range —
Q2 2018
Shares 4,363 Value ($000) $479 Avg Close — Range —