ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $32 Avg Close Range
Q3 2025
Shares 187 Value ($000) $27 Avg Close Range
Q2 2025
Shares 321 Value ($000) $41 Avg Close Range
Q1 2025
Shares 321 Value ($000) $41 Avg Close Range
Q4 2024
Shares 321 Value ($000) $42 Avg Close Range
Q3 2024
Shares 321 Value ($000) $47 Avg Close Range
Q2 2024
Shares 332 Value ($000) $46 Avg Close Range
Q1 2024
Shares 352 Value ($000) $48 Avg Close Range
Q4 2023
Shares 503 Value ($000) $68 Avg Close Range
Q3 2023
Shares 695 Value ($000) $85 Avg Close Range
Q2 2023
Shares 695 Value ($000) $89 Avg Close Range
Q1 2023
Shares 713 Value ($000) $93 Avg Close Range
Q4 2022
Shares 773 Value ($000) $102 Avg Close Range
Q3 2022
Shares 788 Value ($000) $92 Avg Close Range
Q2 2022
Shares 796 Value ($000) $94 Avg Close Range
Q1 2022
Shares 1,127 Value ($000) $147 Avg Close Range
Q4 2021
Shares 1,024 Value ($000) $156 Avg Close Range
Q3 2021
Shares 781 Value ($000) $126 Avg Close Range
Q1 2021
Shares 302 Value ($000) $45 Avg Close Range
Q2 2019
Shares 738 Value ($000) $81 Avg Close Range
Q1 2019
Shares 861 Value ($000) $96 Avg Close Range
Q4 2018
Shares 885 Value ($000) $85 Avg Close Range
Q3 2018
Shares 1,377 Value ($000) $168 Avg Close Range
Q2 2018
Shares 1,377 Value ($000) $151 Avg Close Range
Q1 2018
Shares 1,377 Value ($000) $147 Avg Close Range
Q4 2017
Shares 1,767 Value ($000) $198 Avg Close Range
Q3 2017
Shares 729 Value ($000) $243 Avg Close Range
Q2 2017
Shares 729 Value ($000) $226 Avg Close Range
Q1 2017
Shares 729 Value ($000) $214 Avg Close Range
Q4 2016
Shares 779 Value ($000) $207 Avg Close Range