ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,381 Value ($000) $211 Avg Close — Range —

Q3 2021

Shares 2,653 Value ($000) $419 Avg Close — Range —

Q2 2021

Shares 3,566 Value ($000) $563 Avg Close — Range —

Q1 2021

Shares 2,024 Value ($000) $305 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,381	$211	—	—
Q3 2021	2,653	$419	—	—
Q2 2021	3,566	$563	—	—
Q1 2021	2,024	$305	—	—