ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,381 Value ($000) $6,117 Avg Close — Range —

Q3 2020

Shares 97,715 Value ($000) $13,232 Avg Close — Range —

Q2 2020

Shares 102,627 Value ($000) $14,028 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,381	$6,117	—	—
Q3 2020	97,715	$13,232	—	—
Q2 2020	102,627	$14,028	—	—