ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419 Value ($000) $577 Avg Close — Range —
Q3 2025
Shares 3,444 Value ($000) $497 Avg Close — Range —
Q2 2025
Shares 3,464 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 3,464 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 3,692 Value ($000) $488 Avg Close — Range —
Q3 2024
Shares 3,917 Value ($000) $570 Avg Close — Range —
Q2 2024
Shares 3,917 Value ($000) $538 Avg Close — Range —
Q1 2024
Shares 3,917 Value ($000) $537 Avg Close — Range —
Q4 2023
Shares 3,987 Value ($000) $542 Avg Close — Range —
Q3 2023
Shares 4,171 Value ($000) $510 Avg Close — Range —
Q2 2023
Shares 4,571 Value ($000) $580 Avg Close — Range —
Q1 2023
Shares 4,699 Value ($000) $607 Avg Close — Range —
Q4 2022
Shares 4,699 Value ($000) $617 Avg Close — Range —
Q3 2022
Shares 5,197 Value ($000) $608 Avg Close — Range —
Q2 2022
Shares 5,197 Value ($000) $611 Avg Close — Range —
Q1 2022
Shares 5,197 Value ($000) $677 Avg Close — Range —
Q4 2021
Shares 5,597 Value ($000) $854 Avg Close — Range —
Q3 2021
Shares 5,597 Value ($000) $905 Avg Close — Range —
Q2 2021
Shares 5,647 Value ($000) $924 Avg Close — Range —
Q1 2021
Shares 5,647 Value ($000) $850 Avg Close — Range —
Q4 2020
Shares 5,837 Value ($000) $884 Avg Close — Range —
Q3 2020
Shares 6,187 Value ($000) $838 Avg Close — Range —
Q2 2020
Shares 6,087 Value ($000) $832 Avg Close — Range —
Q1 2020
Shares 6,087 Value ($000) $656 Avg Close — Range —
Q4 2019
Shares 6,137 Value ($000) $740 Avg Close — Range —
Q3 2019
Shares 6,262 Value ($000) $623 Avg Close — Range —
Q2 2019
Shares 6,262 Value ($000) $683 Avg Close — Range —
Q1 2019
Shares 5,898 Value ($000) $659 Avg Close — Range —
Q4 2018
Shares 5,988 Value ($000) $577 Avg Close — Range —
Q3 2018
Shares 5,988 Value ($000) $730 Avg Close — Range —
Q2 2018
Shares 6,132 Value ($000) $673 Avg Close — Range —
Q1 2018
Shares 5,982 Value ($000) $639 Avg Close — Range —
Q4 2017
Shares 6,157 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 2,129 Value ($000) $692 Avg Close — Range —
Q2 2017
Shares 2,204 Value ($000) $683 Avg Close — Range —