ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $243 Avg Close — Range —
Q3 2025
Shares 1,438 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 1,412 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 1,517 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 1,547 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 1,608 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 1,543 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 1,727 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 1,727 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 1,505 Value ($000) $246 Avg Close — Range —
Q1 2021
Shares 1,505 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 1,505 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 1,505 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 1,505 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 1,772 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 1,762 Value ($000) $205 Avg Close — Range —