ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 441 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 441 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 441 Value ($000) $71 Avg Close — Range —
Q2 2021
Shares 441 Value ($000) $72 Avg Close — Range —
Q1 2021
Shares 441 Value ($000) $66 Avg Close — Range —
Q4 2020
Shares 441 Value ($000) $67 Avg Close — Range —
Q3 2020
Shares 441 Value ($000) $60 Avg Close — Range —
Q2 2020
Shares 741 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 741 Value ($000) $80 Avg Close — Range —
Q4 2019
Shares 741 Value ($000) $89 Avg Close — Range —
Q3 2019
Shares 741 Value ($000) $74 Avg Close — Range —
Q2 2019
Shares 741 Value ($000) $81 Avg Close — Range —
Q1 2019
Shares 741 Value ($000) $83 Avg Close — Range —
Q4 2018
Shares 741 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 741 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 741 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 1,116 Value ($000) $119 Avg Close — Range —