ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $14 Avg Close Range
Q3 2025
Shares 102 Value ($000) $15 Avg Close Range
Q2 2025
Shares 124 Value ($000) $16 Avg Close Range
Q1 2025
Shares 124 Value ($000) $16 Avg Close Range
Q4 2024
Shares 124 Value ($000) $16 Avg Close Range
Q3 2024
Shares 124 Value ($000) $18 Avg Close Range
Q2 2024
Shares 143 Value ($000) $20 Avg Close Range
Q1 2024
Shares 171 Value ($000) $23 Avg Close Range
Q4 2023
Shares 471 Value ($000) $64 Avg Close Range
Q3 2023
Shares 506 Value ($000) $62 Avg Close Range
Q2 2023
Shares 466 Value ($000) $59 Avg Close Range
Q1 2023
Shares 491 Value ($000) $63 Avg Close Range
Q3 2022
Shares 508 Value ($000) $59 Avg Close Range
Q2 2022
Shares 508 Value ($000) $60 Avg Close Range
Q1 2022
Shares 550 Value ($000) $72 Avg Close Range
Q4 2021
Shares 826 Value ($000) $126 Avg Close Range
Q3 2021
Shares 508 Value ($000) $82 Avg Close Range
Q2 2021
Shares 508 Value ($000) $83 Avg Close Range
Q1 2021
Shares 563 Value ($000) $84 Avg Close Range