ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,730 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 2,318 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 2,181 Value ($000) $254 Avg Close — Range —
Q1 2018
Shares 3,146 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 2,235 Value ($000) $239 Avg Close — Range —